SOUTHERN CO

CUSIP: 84258710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,520 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 7,671 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 7,671 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 7,651 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 7,900 Value ($000) $387 Avg Close — Range —
Q3 2014
Shares 7,918 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 7,918 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 7,918 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 9,466 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 9,466 Value ($000) $417 Avg Close — Range —